20100627133303 9.72363662719726 2010-06-27T11:34:48Z 9.72363662719726 2010-06-27T11:34:48Z 9.72363662719726 2010-06-27T11:34:48Z 9.72363662719726 2010-06-27T11:34:48Z 9.72363662719726 2010-06-27T11:34:48Z 9.72363662719726 2010-06-27T11:34:48Z 9.72363662719726 2010-06-27T11:34:48Z 9.72363662719726 2010-06-27T11:34:48Z 9.72363662719726 2010-06-27T11:34:48Z 9.90540504455566 2010-06-27T11:34:52Z 9.96592426300049 2010-06-27T11:34:57Z 9.9803466796875 2010-06-27T11:35:03Z 9.7880859375 2010-06-27T11:35:08Z 9.70919799804688 2010-06-27T11:35:13Z 9.73983764648438 2010-06-27T11:35:18Z 9.8503475189209 2010-06-27T11:35:23Z 9.929443359375 2010-06-27T11:35:28Z 9.5790901184082 2010-06-27T11:35:33Z 8.94281959533691 2010-06-27T11:35:38Z 8.37392139434814 2010-06-27T11:35:44Z 8.06344223022461 2010-06-27T11:35:49Z 7.90098190307617 2010-06-27T11:35:54Z 7.93242454528809 2010-06-27T11:35:59Z 7.98560237884522 2010-06-27T11:36:04Z 7.82346439361572 2010-06-27T11:36:10Z 7.44583988189697 2010-06-27T11:36:15Z 7.03233289718628 2010-06-27T11:36:20Z 6.88958311080933 2010-06-27T11:36:26Z 6.97665405273438 2010-06-27T11:36:31Z 6.67880249023438 2010-06-27T11:36:36Z 6.51972961425781 2010-06-27T11:36:41Z 6.42131042480469 2010-06-27T11:36:46Z 6.3194580078125 2010-06-27T11:36:51Z 6.16839599609375 2010-06-27T11:36:57Z 6.05052185058594 2010-06-27T11:37:02Z 5.8399658203125 2010-06-27T11:37:07Z 5.7117919921875 2010-06-27T11:37:12Z 5.65511226654053 2010-06-27T11:37:18Z 5.38081407546997 2010-06-27T11:37:23Z 5.09610939025879 2010-06-27T11:37:28Z 4.74861764907837 2010-06-27T11:37:33Z 4.38279628753662 2010-06-27T11:37:38Z 4.25396728515625 2010-06-27T11:37:44Z 4.28143310546875 2010-06-27T11:37:49Z 4.49102735519409 2010-06-27T11:37:54Z 5.19604301452637 2010-06-27T11:37:59Z 6.07733488082886 2010-06-27T11:38:05Z 8.41136741638184 2010-06-27T11:38:10Z 10.5499172210693 2010-06-27T11:38:15Z 12.8661584854126 2010-06-27T11:38:20Z 14.7521734237671 2010-06-27T11:38:25Z 15.6253414154053 2010-06-27T11:38:31Z 15.0269746780396 2010-06-27T11:38:36Z 14.5711059570312 2010-06-27T11:38:41Z 13.1474609375 2010-06-27T11:38:46Z 11.8130798339844 2010-06-27T11:38:51Z 10.3932552337646 2010-06-27T11:38:57Z 9.1153564453125 2010-06-27T11:39:03Z 8.09557247161865 2010-06-27T11:39:08Z 7.20305347442627 2010-06-27T11:39:14Z 6.2037353515625 2010-06-27T11:39:19Z 6.2586669921875 2010-06-27T11:39:24Z 6.32275390625 2010-06-27T11:39:29Z 6.359375 2010-06-27T11:39:34Z 6.25046873092651 2010-06-27T11:39:40Z 5.9646954536438 2010-06-27T11:39:45Z 5.77581787109375 2010-06-27T11:39:50Z 5.807861328125 2010-06-27T11:39:55Z 5.83623695373535 2010-06-27T11:40:00Z 6.20774173736572 2010-06-27T11:40:06Z 6.54212808609009 2010-06-27T11:40:11Z 6.707275390625 2010-06-27T11:40:16Z 6.76220703125 2010-06-27T11:40:21Z 6.7713623046875 2010-06-27T11:40:26Z 7.57214403152466 2010-06-27T11:40:32Z 8.27900695800781 2010-06-27T11:40:37Z 8.59517478942871 2010-06-27T11:40:42Z 8.26361656188965 2010-06-27T11:40:47Z 7.83279418945312 2010-06-27T11:40:53Z 7.42195129394531 2010-06-27T11:40:58Z 7.04658508300781 2010-06-27T11:41:03Z 7.35215759277344 2010-06-27T11:41:08Z 7.87317371368408 2010-06-27T11:41:14Z 7.78990173339844 2010-06-27T11:41:19Z 7.41224670410156 2010-06-27T11:41:24Z 7.07794189453125 2010-06-27T11:41:29Z 7.0916748046875 2010-06-27T11:41:34Z 7.0916748046875 2010-06-27T11:41:40Z 7.119140625 2010-06-27T11:41:45Z 7.09625244140625 2010-06-27T11:41:50Z 7.38195753097534 2010-06-27T11:41:55Z 7.83911085128784 2010-06-27T11:42:00Z 7.96554231643677 2010-06-27T11:42:06Z 7.94735479354858 2010-06-27T11:42:11Z 7.96986865997314 2010-06-27T11:42:16Z 7.99425840377808 2010-06-27T11:42:21Z 7.77093362808228 2010-06-27T11:42:26Z 7.2415018081665 2010-06-27T11:42:32Z 7.01647138595581 2010-06-27T11:42:37Z 7.014967918396 2010-06-27T11:42:42Z 7.02716779708862 2010-06-27T11:42:47Z 7.02441549301148 2010-06-27T11:42:53Z 7.15882587432861 2010-06-27T11:42:58Z 7.64964580535889 2010-06-27T11:43:03Z 7.963623046875 2010-06-27T11:43:08Z 7.9361572265625 2010-06-27T11:43:13Z 7.90869140625 2010-06-27T11:43:19Z 7.890380859375 2010-06-27T11:43:24Z 7.83544921875 2010-06-27T11:43:29Z 7.857994556427 2010-06-27T11:43:34Z 7.87846851348877 2010-06-27T11:43:40Z 7.881103515625 2010-06-27T11:43:45Z 7.881103515625 2010-06-27T11:43:50Z 7.90478515625 2010-06-27T11:43:55Z 7.7947998046875 2010-06-27T11:44:00Z 7.75588989257812 2010-06-27T11:44:06Z 7.76275634765625 2010-06-27T11:44:11Z 7.7490234375 2010-06-27T11:44:16Z 7.67723608016968 2010-06-27T11:44:21Z 7.53932285308838 2010-06-27T11:44:27Z 7.44508457183838 2010-06-27T11:44:32Z 7.36848783493042 2010-06-27T11:44:37Z 7.26630878448486 2010-06-27T11:44:42Z 7.18548631668091 2010-06-27T11:44:47Z 7.09933567047119 2010-06-27T11:44:53Z 7.02942609786987 2010-06-27T11:44:58Z 7.2411036491394 2010-06-27T11:45:03Z 7.40167713165283 2010-06-27T11:45:08Z 7.6256103515625 2010-06-27T11:45:13Z 7.9552001953125 2010-06-27T11:45:19Z 8.77812957763672 2010-06-27T11:45:24Z 9.72443008422852 2010-06-27T11:45:29Z 10.2995290756226 2010-06-27T11:45:34Z 11.0812330245972 2010-06-27T11:45:39Z 11.8874130249023 2010-06-27T11:45:45Z 11.607458114624 2010-06-27T11:45:50Z 10.2776327133179 2010-06-27T11:45:55Z 9.94022846221924 2010-06-27T11:46:00Z 9.53476428985596 2010-06-27T11:46:06Z 9.01541805267334 2010-06-27T11:46:11Z 8.44470882415772 2010-06-27T11:46:18Z 8.07196807861328 2010-06-27T11:46:23Z 7.5478515625 2010-06-27T11:46:28Z 6.77880859375 2010-06-27T11:46:33Z 6.0830078125 2010-06-27T11:46:38Z 5.332275390625 2010-06-27T11:46:44Z 5.01719665527344 2010-06-27T11:46:49Z 5.09616088867188 2010-06-27T11:46:54Z 5.14079284667969 2010-06-27T11:46:59Z 5.24951171875 2010-06-27T11:47:05Z 5.32389831542969 2010-06-27T11:47:11Z 5.38110637664795 2010-06-27T11:47:15Z 5.52515172958374 2010-06-27T11:47:20Z 5.58274173736572 2010-06-27T11:47:25Z 5.46258544921875 2010-06-27T11:47:31Z 5.33441162109375 2010-06-27T11:47:36Z 5.146728515625 2010-06-27T11:47:41Z 4.97879219055176 2010-06-27T11:47:46Z 4.9178900718689 2010-06-27T11:47:52Z 4.9321403503418 2010-06-27T11:47:57Z 5.01324653625488 2010-06-27T11:48:02Z 5.13254308700562 2010-06-27T11:48:07Z 5.21629333496094 2010-06-27T11:48:12Z 5.34561157226562 2010-06-27T11:48:18Z 5.40969848632812 2010-06-27T11:48:23Z 5.5126953125 2010-06-27T11:48:28Z 5.65460205078125 2010-06-27T11:48:33Z 5.84400749206543 2010-06-27T11:48:38Z 6.15024948120117 2010-06-27T11:48:44Z 6.44061660766602 2010-06-27T11:48:49Z 6.68991041183472 2010-06-27T11:48:54Z 6.97941637039185 2010-06-27T11:48:59Z 7.42782592773438 2010-06-27T11:49:05Z 7.40264892578125 2010-06-27T11:49:10Z 7.38090515136719 2010-06-27T11:49:15Z 7.39578247070312 2010-06-27T11:49:20Z 7.40036010742188 2010-06-27T11:49:25Z 7.44155883789062 2010-06-27T11:49:31Z 7.35969543457031 2010-06-27T11:49:36Z 7.18917846679688 2010-06-27T11:49:41Z 7.05528259277344 2010-06-27T11:49:46Z 6.8505654335022 2010-06-27T11:49:52Z 6.67639636993408 2010-06-27T11:49:57Z 6.59844017028809 2010-06-27T11:50:02Z 6.70559692382812 2010-06-27T11:50:07Z 6.87954711914062 2010-06-27T11:50:12Z 7.1573486328125 2010-06-27T11:50:18Z 7.71124267578125 2010-06-27T11:50:23Z 8.2010498046875 2010-06-27T11:50:28Z 8.71603393554688 2010-06-27T11:50:33Z 9.060791015625 2010-06-27T11:50:38Z 8.98297119140625 2010-06-27T11:50:44Z 9.0150146484375 2010-06-27T11:50:49Z 8.9326171875 2010-06-27T11:50:54Z 8.92460632324219 2010-06-27T11:50:59Z 9.02309513092041 2010-06-27T11:51:04Z 9.2392520904541 2010-06-27T11:51:10Z 9.4873743057251 2010-06-27T11:51:15Z 9.68285465240478 2010-06-27T11:51:20Z 9.67741394042969 2010-06-27T11:51:25Z 9.64079284667969 2010-06-27T11:51:31Z 9.6304931640625 2010-06-27T11:51:36Z 9.60646057128906 2010-06-27T11:51:41Z 9.51589584350586 2010-06-27T11:51:46Z 9.56188488006592 2010-06-27T11:51:52Z 9.74209785461426 2010-06-27T11:51:57Z 9.98802375793457 2010-06-27T11:52:02Z 9.96388816833496 2010-06-27T11:52:07Z 10.0754861831665 2010-06-27T11:52:12Z 10.4148063659668 2010-06-27T11:52:18Z 11.1395511627197 2010-06-27T11:52:23Z 12.4072484970093 2010-06-27T11:52:28Z 12.7218866348267 2010-06-27T11:52:33Z 13.0292720794678 2010-06-27T11:52:38Z 12.237473487854 2010-06-27T11:52:44Z 11.0515069961548 2010-06-27T11:52:49Z 9.86766052246094 2010-06-27T11:52:54Z 9.07027435302734 2010-06-27T11:52:59Z 8.74269199371338 2010-06-27T11:53:05Z 8.43316841125488 2010-06-27T11:53:10Z 7.95080423355102 2010-06-27T11:53:15Z 7.33489656448364 2010-06-27T11:53:20Z 7.14353895187378 2010-06-27T11:53:26Z 7.09642219543457 2010-06-27T11:53:31Z 7.36671113967896 2010-06-27T11:53:36Z 7.63858652114868 2010-06-27T11:53:41Z 7.88478231430054 2010-06-27T11:53:46Z 8.06615734100342 2010-06-27T11:53:52Z 7.89704608917236 2010-06-27T11:53:57Z 7.15624332427978 2010-06-27T11:54:02Z 6.14020872116089 2010-06-27T11:54:07Z 5.13592338562012 2010-06-27T11:54:12Z 4.22033452987671 2010-06-27T11:54:18Z 3.75671339035034 2010-06-27T11:54:23Z 3.42958068847656 2010-06-27T11:54:28Z 3.13044619560242 2010-06-27T11:54:33Z 2.87500977516174 2010-06-27T11:54:39Z 2.82765245437622 2010-06-27T11:54:44Z 2.90331959724426 2010-06-27T11:54:49Z 3.00550198554993 2010-06-27T11:54:54Z 3.16665458679199 2010-06-27T11:54:59Z 3.56278896331787 2010-06-27T11:55:05Z 3.43767666816711 2010-06-27T11:55:10Z 3.18090200424194 2010-06-27T11:55:15Z 2.86996102333069 2010-06-27T11:55:20Z 2.69041180610657 2010-06-27T11:55:25Z 2.67612028121948 2010-06-27T11:55:31Z 2.69445443153381 2010-06-27T11:55:36Z 2.69445443153381 2010-06-27T11:55:41Z 2.69041180610657 2010-06-27T11:55:46Z 2.64045882225037 2010-06-27T11:55:52Z 2.52474784851074 2010-06-27T11:55:57Z 2.40828466415405 2010-06-27T11:56:02Z 2.35395765304565 2010-06-27T11:56:08Z 2.38899540901184 2010-06-27T11:56:13Z 2.40283131599426 2010-06-27T11:56:18Z 2.40067458152771 2010-06-27T11:56:23Z 2.40067458152771 2010-06-27T11:56:29Z 2.38899540901184 2010-06-27T11:56:34Z 2.38899540901184 2010-06-27T11:56:39Z 2.23482537269592 2010-06-27T11:56:44Z 2.22204780578613 2010-06-27T11:56:49Z 2.19147396087646 2010-06-27T11:56:55Z 2.22548651695251 2010-06-27T11:57:00Z 2.23844218254089 2010-06-27T11:57:05Z 2.23588919639587 2010-06-27T11:57:10Z 2.24638938903809 2010-06-27T11:57:15Z 2.27802515029907 2010-06-27T11:57:21Z 2.16640639305115 2010-06-27T11:57:26Z 2.05603933334351 2010-06-27T11:57:31Z 2.00533390045166 2010-06-27T11:57:36Z 1.8929443359375 2010-06-27T11:57:42Z 1.7830810546875 2010-06-27T11:57:48Z 1.70068359375 2010-06-27T11:57:52Z 1.517578125 2010-06-27T11:57:58Z 1.15912759304047 2010-06-27T11:58:03Z 0.764051556587219 2010-06-27T11:58:08Z 0.505008399486542 2010-06-27T11:58:13Z 0.594764530658722 2010-06-27T11:58:18Z 0.82929116487503 2010-06-27T11:58:24Z 1 2010-06-27T11:58:29Z 1 2010-06-27T11:58:34Z 1 2010-06-27T11:58:39Z 1.10164439678192 2010-06-27T11:58:44Z 1.65025544166565 2010-06-27T11:58:50Z 2.06738042831421 2010-06-27T11:58:55Z 2.39326047897339 2010-06-27T11:59:00Z 2.36760759353638 2010-06-27T11:59:05Z 2.29722476005554 2010-06-27T11:59:11Z 2.34227919578552 2010-06-27T11:59:16Z 2.43056321144104 2010-06-27T11:59:21Z 2.53782939910889 2010-06-27T11:59:26Z 3.06754899024963 2010-06-27T11:59:37Z 3.06754899024963 2010-06-27T11:59:37Z 3.28729248046875 2010-06-27T11:59:42Z 3.29644775390625 2010-06-27T11:59:47Z 3.28271484375 2010-06-27T11:59:52Z 3.41897583007812 2010-06-27T11:59:58Z 3.76458740234375 2010-06-27T12:00:03Z 4.13079833984375 2010-06-27T12:00:08Z 4.264404296875 2010-06-27T12:00:13Z 4.24151611328125 2010-06-27T12:00:18Z 4.2552490234375 2010-06-27T12:00:23Z 4.11054992675781 2010-06-27T12:00:29Z 3.76608276367188 2010-06-27T12:00:34Z 3.44793701171875 2010-06-27T12:00:39Z 3.24151611328125 2010-06-27T12:00:44Z 3.25067138671875 2010-06-27T12:00:50Z 3.24151611328125 2010-06-27T12:00:55Z 3.38206481933594 2010-06-27T12:01:00Z 3.55487060546875 2010-06-27T12:01:05Z 3.0961389541626 2010-06-27T12:01:10Z 1.54001760482788 2010-06-27T12:01:16Z 0.224335730075836 2010-06-27T12:01:21Z -0.899966597557068 2010-06-27T12:01:26Z -0.99001157283783 2010-06-27T12:01:31Z -0.95431512594223 2010-06-27T12:01:36Z -0.981369495391846 2010-06-27T12:01:42Z -1.12056815624237 2010-06-27T12:01:47Z -1.24536418914795 2010-06-27T12:01:52Z -1.31847333908081 2010-06-27T12:01:57Z -1.2984778881073 2010-06-27T12:02:03Z -1.16865742206573 2010-06-27T12:02:08Z -1.07725262641907 2010-06-27T12:02:13Z -1.02341985702515 2010-06-27T12:02:18Z -1.04765665531158 2010-06-27T12:02:24Z -1.10067737102509 2010-06-27T12:02:29Z -1.2044929265976 2010-06-27T12:02:34Z -1.3586699962616 2010-06-27T12:02:39Z -1.32810354232788 2010-06-27T12:02:45Z -1.23946404457092 2010-06-27T12:02:50Z -1.10599029064178 2010-06-27T12:02:55Z -0.73193359375 2010-06-27T12:03:00Z -0.237548828125 2010-06-27T12:03:05Z 0.2568359375 2010-06-27T12:03:11Z 0.68255615234375 2010-06-27T12:03:16Z 0.8885498046875 2010-06-27T12:03:21Z 1.1632080078125 2010-06-27T12:03:26Z 1.300537109375 2010-06-27T12:03:32Z 1.4378662109375 2010-06-27T12:03:37Z 1.72625732421875 2010-06-27T12:03:42Z 1.7125244140625 2010-06-27T12:03:47Z 1.83612060546875 2010-06-27T12:03:52Z 1.83612060546875 2010-06-27T12:03:58Z 1.739990234375 2010-06-27T12:04:03Z 1.61639404296875 2010-06-27T12:04:08Z 1.58892822265625 2010-06-27T12:04:13Z 1.5477294921875 2010-06-27T12:04:18Z 1.520263671875 2010-06-27T12:04:24Z 1.50593852996826 2010-06-27T12:04:29Z 1.5505211353302 2010-06-27T12:04:34Z 1.54183530807495 2010-06-27T12:04:39Z 1.54401314258575 2010-06-27T12:04:45Z 1.5643275976181 2010-06-27T12:04:50Z 1.53079891204834 2010-06-27T12:04:55Z 1.57751035690308 2010-06-27T12:05:00Z 1.57136476039886 2010-06-27T12:05:05Z 1.69749569892883 2010-06-27T12:05:11Z 1.69749569892883 2010-06-27T12:05:16Z 1.61247301101685 2010-06-27T12:05:21Z 1.61247301101685 2010-06-27T12:05:26Z 1.59470415115356 2010-06-27T12:05:31Z 1.52458536624908 2010-06-27T12:05:37Z 1.53141832351685 2010-06-27T12:05:42Z 1.53141832351685 2010-06-27T12:05:47Z 1.53141832351685 2010-06-27T12:05:52Z 1.53141832351685 2010-06-27T12:05:58Z 1.53141832351685 2010-06-27T12:06:03Z 1.53141832351685 2010-06-27T12:06:08Z 1.42176938056946 2010-06-27T12:06:13Z 1.49659323692322 2010-06-27T12:06:18Z 1.39634668827057 2010-06-27T12:06:24Z 1.36404383182526 2010-06-27T12:06:29Z 1.36404383182526 2010-06-27T12:06:34Z 1.36404383182526 2010-06-27T12:06:39Z 1.36404383182526 2010-06-27T12:06:45Z 1.36404383182526 2010-06-27T12:06:50Z 1.31644594669342 2010-06-27T12:06:55Z 1.33099985122681 2010-06-27T12:07:00Z 1.36104106903076 2010-06-27T12:07:05Z 1.3561292886734 2010-06-27T12:07:11Z 1.2889815568924 2010-06-27T12:07:16Z 1.26923298835754 2010-06-27T12:07:21Z 1.30032992362976 2010-06-27T12:07:26Z 1.34913372993469 2010-06-27T12:07:32Z 1.3760529756546 2010-06-27T12:07:37Z 1.38320028781891 2010-06-27T12:07:42Z 1.38900017738342 2010-06-27T12:07:47Z 1.38900017738342 2010-06-27T12:07:52Z 1.38900017738342 2010-06-27T12:07:58Z 1.34445321559906 2010-06-27T12:08:03Z 1.35015881061554 2010-06-27T12:08:08Z 1.33721172809601 2010-06-27T12:08:13Z 1.35015881061554 2010-06-27T12:08:18Z 1.35015881061554 2010-06-27T12:08:24Z 1.35015881061554 2010-06-27T12:08:29Z 1.35015881061554 2010-06-27T12:08:34Z 1.35015881061554 2010-06-27T12:08:39Z 1.35015881061554 2010-06-27T12:08:44Z 1.35015881061554 2010-06-27T12:08:50Z 1.35015881061554 2010-06-27T12:08:55Z 1.35015881061554 2010-06-27T12:09:00Z 1.33721172809601 2010-06-27T12:09:05Z 1.33721172809601 2010-06-27T12:09:11Z 1.4666827917099 2010-06-27T12:09:17Z 1.45153713226318 2010-06-27T12:09:22Z 1.19886338710785 2010-06-27T12:09:27Z 1.19886338710785 2010-06-27T12:09:32Z 1.17409026622772 2010-06-27T12:09:37Z 1.17409026622772 2010-06-27T12:09:43Z 1.2484096288681 2010-06-27T12:09:48Z 1.24365496635437 2010-06-27T12:09:53Z 1.20096266269684 2010-06-27T12:09:58Z 1.20096266269684 2010-06-27T12:10:03Z 1.23602306842804 2010-06-27T12:10:09Z 1.21124994754791 2010-06-27T12:10:14Z 1.21124994754791 2010-06-27T12:10:19Z 1.21124994754791 2010-06-27T12:10:24Z 1.21124994754791 2010-06-27T12:10:30Z 1.24642562866211 2010-06-27T12:10:35Z 1.24642562866211 2010-06-27T12:10:40Z 1.21467292308807 2010-06-27T12:10:46Z 1.23743581771851 2010-06-27T12:10:51Z 1.23275983333588 2010-06-27T12:10:56Z 1.23275983333588 2010-06-27T12:11:02Z 1.23743581771851 2010-06-27T12:11:07Z 1.2249026298523 2010-06-27T12:11:12Z 1.23743581771851 2010-06-27T12:11:17Z 1.23743581771851 2010-06-27T12:11:22Z 1.23743581771851 2010-06-27T12:11:28Z 1.23743581771851 2010-06-27T12:11:33Z 1.25777387619019 2010-06-27T12:11:38Z 1.22025275230408 2010-06-27T12:11:43Z 1.22025275230408 2010-06-27T12:11:48Z 1.22025275230408 2010-06-27T12:11:54Z 1.22025275230408 2010-06-27T12:11:59Z 1.24772310256958 2010-06-27T12:12:04Z 1.23275983333588 2010-06-27T12:12:09Z 1.23275983333588 2010-06-27T12:12:14Z 1.23275983333588 2010-06-27T12:12:20Z 1.23275983333588 2010-06-27T12:12:25Z 1.23275983333588 2010-06-27T12:12:30Z 1.23275983333588 2010-06-27T12:12:35Z 1.26250231266022 2010-06-27T12:12:41Z 1.25777387619019 2010-06-27T12:12:46Z 1.26250231266022 2010-06-27T12:12:51Z 1.23743581771851 2010-06-27T12:12:56Z 1.26250231266022 2010-06-27T12:13:01Z 1.26250231266022 2010-06-27T12:13:07Z 1.23743581771851 2010-06-27T12:13:12Z 1.26817643642426 2010-06-27T12:13:17Z 1.26817643642426 2010-06-27T12:13:22Z 1.75151908397675 2010-06-27T12:13:27Z 1.75151908397675 2010-06-27T12:13:33Z 1.75151908397675 2010-06-27T12:13:38Z 1.75151908397675 2010-06-27T12:13:43Z 1.80277991294861 2010-06-27T12:13:48Z 1.77677047252655 2010-06-27T12:13:54Z 1.79713463783264 2010-06-27T12:13:59Z 1.79713463783264 2010-06-27T12:14:04Z 1.79713463783264 2010-06-27T12:14:09Z 1.79713463783264 2010-06-27T12:14:14Z 1.77117764949799 2010-06-27T12:14:20Z 1.77117764949799 2010-06-27T12:14:25Z 1.77117764949799 2010-06-27T12:14:30Z 1.77117764949799 2010-06-27T12:14:35Z 1.77117764949799 2010-06-27T12:14:41Z 1.77117764949799 2010-06-27T12:14:46Z 1.79713463783264 2010-06-27T12:14:51Z 1.79713463783264 2010-06-27T12:14:56Z 2.21865844726562 2010-06-27T12:15:01Z 2.77140808105469 2010-06-27T12:15:07Z 2.9716796875 2010-06-27T12:15:12Z 3.22802734375 2010-06-27T12:15:17Z 3.429443359375 2010-06-27T12:15:22Z 3.685791015625 2010-06-27T12:15:28Z 3.978759765625 2010-06-27T12:15:33Z 4.47314453125 2010-06-27T12:15:38Z 4.8759765625 2010-06-27T12:15:43Z 5.49853515625 2010-06-27T12:15:48Z 5.992919921875 2010-06-27T12:15:53Z 6.05959510803223 2010-06-27T12:15:59Z 6.21382808685303 2010-06-27T12:16:04Z 6.4958667755127 2010-06-27T12:16:09Z 7.11594820022583 2010-06-27T12:16:14Z 7.92850875854492 2010-06-27T12:16:19Z 7.18695020675659 2010-06-27T12:16:25Z 6.69111442565918 2010-06-27T12:16:30Z 6.19601249694824 2010-06-27T12:16:35Z 5.78749704360962 2010-06-27T12:16:40Z 5.37347412109375 2010-06-27T12:16:46Z 4.9019775390625 2010-06-27T12:16:51Z 4.49113464355469 2010-06-27T12:16:56Z 4.15292453765869 2010-06-27T12:17:01Z 4.19317102432251 2010-06-27T12:17:06Z 4.58253145217896 2010-06-27T12:17:12Z 4.64557218551636 2010-06-27T12:17:17Z 4.02494668960571 2010-06-27T12:17:22Z 3.60998964309692 2010-06-27T12:17:27Z 2.89497804641724 2010-06-27T12:17:32Z 2.12428545951843 2010-06-27T12:17:37Z 1.55151212215424 2010-06-27T12:17:43Z 1.43444800376892 2010-06-27T12:17:48Z 1.29058599472046 2010-06-27T12:17:53Z 1.46116781234741 2010-06-27T12:17:58Z 1.83013701438904 2010-06-27T12:18:04Z 2.04873847961426 2010-06-27T12:18:09Z 2.25680732727051 2010-06-27T12:18:14Z 2.65301489830017 2010-06-27T12:18:19Z 2.69583773612976 2010-06-27T12:18:24Z 2.64372301101685 2010-06-27T12:18:30Z 2.661376953125 2010-06-27T12:18:35Z 3.03216552734375 2010-06-27T12:18:40Z 3.08709716796875 2010-06-27T12:18:45Z 3.25995874404907 2010-06-27T12:18:51Z 3.28267693519592 2010-06-27T12:18:56Z 3.5402889251709 2010-06-27T12:19:01Z 3.74135088920593 2010-06-27T12:19:06Z 3.71932029724121 2010-06-27T12:19:11Z 3.49687552452087 2010-06-27T12:19:17Z 3.05606865882874 2010-06-27T12:19:22Z 2.48916435241699 2010-06-27T12:19:27Z 1.99780988693237 2010-06-27T12:19:32Z 2.14645767211914 2010-06-27T12:19:39Z 2.46927785873413 2010-06-27T12:19:45Z 2.36648178100586 2010-06-27T12:19:50Z 2.00711369514465 2010-06-27T12:19:55Z 1.78326487541199 2010-06-27T12:20:00Z 1.4500697851181 2010-06-27T12:20:06Z 1.28720092773438 2010-06-27T12:20:11Z 1.15902709960938 2010-06-27T12:20:16Z 1.16818237304688 2010-06-27T12:20:21Z 1.4581298828125 2010-06-27T12:20:27Z 1.95709228515625 2010-06-27T12:20:32Z 2.39768981933594 2010-06-27T12:20:37Z 2.60986351966858 2010-06-27T12:20:42Z 2.83838868141174 2010-06-27T12:20:47Z 2.86996960639954 2010-06-27T12:20:52Z 2.83422231674194 2010-06-27T12:20:58Z 2.53743124008179 2010-06-27T12:21:03Z 2.65135955810547 2010-06-27T12:21:08Z 2.36996126174927 2010-06-27T12:21:13Z 2.20698261260986 2010-06-27T12:21:18Z 2.12776327133179 2010-06-27T12:21:24Z 2.45327043533325 2010-06-27T12:21:29Z 2.94512605667114 2010-06-27T12:21:34Z 3.3875892162323 2010-06-27T12:21:39Z 3.40234637260437 2010-06-27T12:21:45Z 3.3515145778656 2010-06-27T12:21:50Z 2.9885721206665 2010-06-27T12:21:55Z 3.12252068519592 2010-06-27T12:22:00Z 3.24328684806824 2010-06-27T12:22:05Z 3.08844041824341 2010-06-27T12:22:11Z 2.75850963592529 2010-06-27T12:22:16Z 2.78019261360168 2010-06-27T12:22:21Z 3.10806012153626 2010-06-27T12:22:26Z 3.34652161598206 2010-06-27T12:22:32Z 3.49211287498474 2010-06-27T12:22:37Z 3.66368198394775 2010-06-27T12:22:42Z 4.12087392807007 2010-06-27T12:22:47Z 4.24887561798096 2010-06-27T12:22:52Z 4.05686187744141 2010-06-27T12:22:58Z 4.02308893203735 2010-06-27T12:23:03Z 3.97007751464844 2010-06-27T12:23:08Z 3.92887878417969 2010-06-27T12:23:13Z 4.09024047851562 2010-06-27T12:23:18Z 3.58086824417114 2010-06-27T12:23:24Z 3.50072741508484 2010-06-27T12:23:30Z 3.54019141197205 2010-06-27T12:23:34Z 3.64068484306335 2010-06-27T12:23:39Z 3.95480751991272 2010-06-27T12:23:44Z 4.921471118927 2010-06-27T12:23:50Z 4.85093069076538 2010-06-27T12:23:55Z 4.53893423080444 2010-06-27T12:24:01Z 4.15778541564941 2010-06-27T12:24:06Z 3.99147248268127 2010-06-27T12:24:12Z 3.9495849609375 2010-06-27T12:24:17Z 3.83514404296875 2010-06-27T12:24:22Z 3.60052847862244 2010-06-27T12:24:27Z 3.0665807723999 2010-06-27T12:24:33Z 2.3820595741272 2010-06-27T12:24:38Z 1.74236440658569 2010-06-27T12:24:43Z 1.18505835533142 2010-06-27T12:24:48Z 1.07496476173401 2010-06-27T12:24:53Z 1.00209784507751 2010-06-27T12:24:58Z 1.10304260253906 2010-06-27T12:25:04Z 1.16766107082367 2010-06-27T12:25:09Z 1.49459969997406 2010-06-27T12:25:14Z 1.76635575294495 2010-06-27T12:25:19Z 2.41185140609741 2010-06-27T12:25:24Z 3.0675802230835 2010-06-27T12:25:30Z 3.48037719726562 2010-06-27T12:25:35Z 3.70697021484375 2010-06-27T12:25:40Z 3.83743286132812 2010-06-27T12:25:46Z 4.01138305664062 2010-06-27T12:25:51Z 4.068603515625 2010-06-27T12:25:57Z 4.15557861328125 2010-06-27T12:26:02Z 4.33639526367188 2010-06-27T12:26:07Z 4.434814453125 2010-06-27T12:26:12Z 4.43790626525879 2010-06-27T12:26:18Z 4.24226665496826 2010-06-27T12:26:23Z 4.08794069290161 2010-06-27T12:26:28Z 3.99078702926636 2010-06-27T12:26:33Z 4.077223777771 2010-06-27T12:26:38Z 4.17166137695312 2010-06-27T12:26:44Z 4.00971794128418 2010-06-27T12:26:49Z 3.86884880065918 2010-06-27T12:26:54Z 3.63714838027954 2010-06-27T12:26:59Z 3.35114884376526 2010-06-27T12:27:04Z 3.23521423339844 2010-06-27T12:27:10Z 3.3759765625 2010-06-27T12:27:15Z 3.40687561035156 2010-06-27T12:27:20Z 3.62483429908752 2010-06-27T12:27:25Z 4.22033596038818 2010-06-27T12:27:31Z 4.99411106109619 2010-06-27T12:27:36Z 5.36972236633301 2010-06-27T12:27:41Z 6.02541923522949 2010-06-27T12:27:46Z 6.62591075897217 2010-06-27T12:27:51Z 7.83982515335083 2010-06-27T12:27:57Z 8.71796417236328 2010-06-27T12:28:02Z 9.29405498504639 2010-06-27T12:28:07Z 9.7709789276123 2010-06-27T12:28:12Z 10.7925090789795 2010-06-27T12:28:18Z 10.9536905288696 2010-06-27T12:28:23Z 11.1426649093628 2010-06-27T12:28:28Z 11.970534324646 2010-06-27T12:28:33Z 12.5041465759277 2010-06-27T12:28:39Z 10.8596611022949 2010-06-27T12:28:44Z 9.21494293212891 2010-06-27T12:28:49Z 8.99421882629394 2010-06-27T12:28:54Z 9.21146297454834 2010-06-27T12:28:59Z 9.72146987915039 2010-06-27T12:29:05Z 9.9299783706665 2010-06-27T12:29:10Z 10.3239765167236 2010-06-27T12:29:15Z 10.775315284729 2010-06-27T12:29:20Z 10.9096412658691 2010-06-27T12:29:26Z 11.0167188644409 2010-06-27T12:29:31Z 10.4435968399048 2010-06-27T12:29:36Z 10.1325845718384 2010-06-27T12:29:41Z 9.99233627319336 2010-06-27T12:29:46Z 9.61690425872803 2010-06-27T12:29:52Z 9.23861980438232 2010-06-27T12:29:57Z 9.39437103271484 2010-06-27T12:30:03Z 9.73723793029785 2010-06-27T12:30:07Z 11.0986375808716 2010-06-27T12:30:13Z 12.4068298339844 2010-06-27T12:30:18Z 13.7137451171875 2010-06-27T12:30:23Z 14.4476642608643 2010-06-27T12:30:28Z 14.0825643539429 2010-06-27T12:30:33Z 13.6794176101685 2010-06-27T12:30:39Z 13.6537933349609 2010-06-27T12:30:44Z 13.4556903839111 2010-06-27T12:30:49Z 13.0538644790649 2010-06-27T12:30:54Z 12.6756219863892 2010-06-27T12:31:00Z 12.4434642791748 2010-06-27T12:31:05Z 13.2048482894897 2010-06-27T12:31:10Z 14.5688247680664 2010-06-27T12:31:15Z 14.1550302505493 2010-06-27T12:31:20Z 15.3774738311768 2010-06-27T12:31:26Z 16.3345413208008 2010-06-27T12:31:31Z 16.4087524414062 2010-06-27T12:31:36Z 16.3166446685791 2010-06-27T12:31:41Z 16.1526317596436 2010-06-27T12:31:47Z 16.0564403533936 2010-06-27T12:31:52Z 16.3419704437256 2010-06-27T12:31:57Z 15.1963882446289 2010-06-27T12:32:02Z 13.9135456085205 2010-06-27T12:32:07Z 12.0347490310669 2010-06-27T12:32:13Z 10.3994960784912 2010-06-27T12:32:18Z 9.43664646148682 2010-06-27T12:32:23Z 8.98547077178955 2010-06-27T12:32:28Z 8.55308246612549 2010-06-27T12:32:33Z 8.41641044616699 2010-06-27T12:32:39Z 8.35446166992188 2010-06-27T12:32:44Z 8.11261081695556 2010-06-27T12:32:49Z 7.62658500671387 2010-06-27T12:32:54Z 7.64507627487183 2010-06-27T12:32:59Z 8.38943386077881 2010-06-27T12:33:05Z 9.36378955841064 2010-06-27T12:33:10Z 10.2645330429077 2010-06-27T12:33:15Z 11.2085886001587 2010-06-27T12:33:20Z 12.0259237289429 2010-06-27T12:33:26Z 11.9465179443359 2010-06-27T12:33:31Z 12.0408325195312 2010-06-27T12:33:36Z 12.1722326278687 2010-06-27T12:33:41Z 13.0818862915039 2010-06-27T12:33:46Z 13.9211492538452 2010-06-27T12:33:52Z 13.8678846359253 2010-06-27T12:33:57Z 13.8807487487793 2010-06-27T12:34:02Z 14.1915254592896 2010-06-27T12:34:07Z 14.7912464141846 2010-06-27T12:34:13Z 15.5909185409546 2010-06-27T12:34:18Z 16.7461204528809 2010-06-27T12:34:23Z 17.2411327362061 2010-06-27T12:34:28Z 16.3139152526855 2010-06-27T12:34:33Z 14.7562217712402 2010-06-27T12:34:39Z 13.6557531356812 2010-06-27T12:34:44Z 13.698842048645 2010-06-27T12:34:49Z 13.888765335083 2010-06-27T12:34:54Z 14.1886806488037 2010-06-27T12:34:59Z 14.3631839752197 2010-06-27T12:35:05Z 14.9496097564697 2010-06-27T12:35:10Z 14.9840459823608 2010-06-27T12:35:15Z 14.0629997253418 2010-06-27T12:35:20Z 11.9511814117432 2010-06-27T12:35:26Z 10.2810525894165 2010-06-27T12:35:31Z 9.32987022399902 2010-06-27T12:35:36Z 8.68951416015625 2010-06-27T12:35:41Z 7.95462656021118 2010-06-27T12:35:46Z 7.30570220947266 2010-06-27T12:35:52Z 6.69832992553711 2010-06-27T12:35:57Z 6.46038246154785 2010-06-27T12:36:02Z 6.0940523147583 2010-06-27T12:36:07Z 5.17611074447632 2010-06-27T12:36:13Z 4.33088493347168 2010-06-27T12:36:18Z 3.69324088096619 2010-06-27T12:36:23Z 3.71969676017761 2010-06-27T12:36:28Z 3.73813223838806 2010-06-27T12:36:33Z 3.47008514404297 2010-06-27T12:36:39Z 3.03944134712219 2010-06-27T12:36:44Z 2.67048835754395 2010-06-27T12:36:49Z 2.48909139633179 2010-06-27T12:36:54Z 2.50899982452393 2010-06-27T12:36:59Z 2.78321647644043 2010-06-27T12:37:05Z 2.93914794921875 2010-06-27T12:37:10Z 3.37631225585938 2010-06-27T12:37:15Z 3.86154174804688 2010-06-27T12:37:20Z 4.14287757873535 2010-06-27T12:37:26Z 4.29942846298218 2010-06-27T12:37:31Z 4.33848571777344 2010-06-27T12:37:36Z 4.25180578231812 2010-06-27T12:37:41Z 4.12937068939209 2010-06-27T12:37:46Z 4.04370737075806 2010-06-27T12:37:52Z 3.91032409667969 2010-06-27T12:37:57Z 3.83135986328125 2010-06-27T12:38:02Z 3.73980712890625 2010-06-27T12:38:07Z 3.63223266601562 2010-06-27T12:38:12Z 3.65871524810791 2010-06-27T12:38:18Z 3.51394963264465 2010-06-27T12:38:23Z 3.35509634017944 2010-06-27T12:38:28Z 3.10930132865906 2010-06-27T12:38:33Z 3.0957567691803 2010-06-27T12:38:38Z 3.02103352546692 2010-06-27T12:38:44Z 2.98583984375 2010-06-27T12:38:49Z 2.89886474609375 2010-06-27T12:38:54Z 2.84607100486755 2010-06-27T12:38:59Z 3.20736193656921 2010-06-27T12:39:05Z 3.4789412021637 2010-06-27T12:39:10Z 3.91527128219604 2010-06-27T12:39:15Z 4.53955078125 2010-06-27T12:39:20Z 4.8614501953125 2010-06-27T12:39:25Z 5.20591735839844 2010-06-27T12:39:31Z 5.37300109863281 2010-06-27T12:39:36Z 5.55038452148438 2010-06-27T12:39:41Z 5.53665161132812 2010-06-27T12:39:46Z 5.57474374771118 2010-06-27T12:39:51Z 5.53752708435059 2010-06-27T12:39:57Z 5.37359571456909 2010-06-27T12:40:02Z 5.13925218582153 2010-06-27T12:40:07Z 4.7440299987793 2010-06-27T12:40:12Z 4.55187702178955 2010-06-27T12:40:18Z 4.41189193725586 2010-06-27T12:40:23Z 4.32265996932983 2010-06-27T12:40:28Z 4.00017070770264 2010-06-27T12:40:34Z 3.65414428710938 2010-06-27T12:40:39Z 3.59577941894531 2010-06-27T12:40:44Z 3.55801391601562 2010-06-27T12:40:49Z 3.79833984375 2010-06-27T12:40:55Z 3.92193603515625 2010-06-27T12:41:00Z 3.75370788574219 2010-06-27T12:41:05Z 3.27607727050781 2010-06-27T12:41:10Z 2.75880432128906 2010-06-27T12:41:16Z 2.62091064453125 2010-06-27T12:41:21Z 2.54218554496765 2010-06-27T12:41:31Z 2.54218554496765 2010-06-27T12:41:31Z 2.39732193946838 2010-06-27T12:41:37Z 2.39601421356201 2010-06-27T12:41:42Z 2.65447640419006 2010-06-27T12:41:47Z 2.9949951171875 2010-06-27T12:41:52Z 3.21815490722656 2010-06-27T12:41:57Z 3.37984919548035 2010-06-27T12:42:03Z 3.23202276229858 2010-06-27T12:42:08Z 3.17771506309509 2010-06-27T12:42:13Z 2.1309814453125 2010-06-27T12:42:18Z 1.13992309570312 2010-06-27T12:42:23Z 0.233048185706139 2010-06-27T12:42:29Z -0.400115549564362 2010-06-27T12:42:34Z -0.48883056640625 2010-06-27T12:42:39Z -0.42474365234375 2010-06-27T12:42:44Z -0.32403564453125 2010-06-27T12:42:50Z -0.2462158203125 2010-06-27T12:42:55Z -0.442123413085938 2010-06-27T12:43:00Z -0.925064086914062 2010-06-27T12:43:05Z -1.3011474609375 2010-06-27T12:43:11Z -1.346923828125 2010-06-27T12:43:16Z -1.234130859375 2010-06-27T12:43:21Z -0.87249755859375 2010-06-27T12:43:26Z -0.475630968809128 2010-06-27T12:43:32Z -0.499454438686371 2010-06-27T12:43:37Z -0.250739067792892 2010-06-27T12:43:42Z 0.245309621095657 2010-06-27T12:43:47Z 0.355515420436859 2010-06-27T12:43:52Z 0.212786138057709 2010-06-27T12:43:58Z 0.48681640625 2010-06-27T12:44:03Z 0.772918701171875 2010-06-27T12:44:08Z 1.091064453125 2010-06-27T12:44:13Z 1.47031092643738 2010-06-27T12:44:18Z 2.28539443016052 2010-06-27T12:44:24Z 3.02894234657288 2010-06-27T12:44:29Z 4.13595962524414 2010-06-27T12:44:34Z 5.17946338653564 2010-06-27T12:44:39Z 6.52306652069092 2010-06-27T12:44:45Z 7.4439959526062 2010-06-27T12:44:50Z 7.6799840927124 2010-06-27T12:44:55Z 7.62398147583008 2010-06-27T12:45:00Z 7.45445346832275 2010-06-27T12:45:05Z 7.67695093154907 2010-06-27T12:45:11Z 8.49529457092285 2010-06-27T12:45:16Z 9.39610290527344 2010-06-27T12:45:21Z 10.2753438949585 2010-06-27T12:45:26Z 10.7025661468506 2010-06-27T12:45:32Z 11.1718769073486 2010-06-27T12:45:37Z 11.5309782028198 2010-06-27T12:45:42Z 11.8594770431519 2010-06-27T12:45:47Z 12.181694984436 2010-06-27T12:45:52Z 12.5641002655029 2010-06-27T12:45:58Z 12.9576272964478 2010-06-27T12:46:03Z 13.1764879226685 2010-06-27T12:46:08Z 13.4238805770874 2010-06-27T12:46:13Z 13.8239469528198 2010-06-27T12:46:19Z 14.3740634918213 2010-06-27T12:46:24Z 14.8832530975342 2010-06-27T12:46:29Z 15.4562530517578 2010-06-27T12:46:34Z 15.9392852783203 2010-06-27T12:46:39Z 16.4648532867432 2010-06-27T12:46:45Z 17.0588493347168 2010-06-27T12:46:50Z 17.8532676696777 2010-06-27T12:46:55Z 18.4656352996826 2010-06-27T12:47:00Z 19.4569110870361 2010-06-27T12:47:06Z 20.155086517334 2010-06-27T12:47:11Z 20.9160099029541 2010-06-27T12:47:16Z 21.749267578125 2010-06-27T12:47:21Z 22.4068222045898 2010-06-27T12:47:26Z 22.9329261779785 2010-06-27T12:47:32Z 23.1525058746338 2010-06-27T12:47:37Z 23.2349166870117 2010-06-27T12:47:42Z 23.1940307617188 2010-06-27T12:47:47Z 23.0908203125 2010-06-27T12:47:53Z 23.5714721679688 2010-06-27T12:47:58Z 24.1070556640625 2010-06-27T12:48:03Z 24.8074340820312 2010-06-27T12:48:08Z 25.5417041778564 2010-06-27T12:48:13Z 26.1449127197266 2010-06-27T12:48:18Z 26.5706329345703 2010-06-27T12:48:23Z 26.5454559326172 2010-06-27T12:48:29Z 26.5505542755127 2010-06-27T12:48:35Z 26.6988067626953 2010-06-27T12:48:40Z 26.7113952636719 2010-06-27T12:48:46Z 26.6427307128906 2010-06-27T12:48:51Z 26.6427307128906 2010-06-27T12:48:56Z 26.6427307128906 2010-06-27T12:49:01Z 26.6656188964844 2010-06-27T12:49:07Z 26.6656188964844 2010-06-27T12:49:12Z 26.6427307128906 2010-06-27T12:49:17Z 26.6427307128906 2010-06-27T12:49:22Z 26.6427307128906 2010-06-27T12:49:27Z 26.6370086669922 2010-06-27T12:49:33Z 26.6370086669922 2010-06-27T12:49:38Z 26.7434387207031 2010-06-27T12:49:43Z 26.7606048583984 2010-06-27T12:49:48Z 26.8258361816406 2010-06-27T12:49:53Z 26.8258361816406 2010-06-27T12:49:59Z 26.8258361816406 2010-06-27T12:50:04Z 26.8315582275391 2010-06-27T12:50:09Z 26.8315582275391 2010-06-27T12:50:14Z 26.8315582275391 2010-06-27T12:50:20Z 26.8315582275391 2010-06-27T12:50:25Z 26.8315582275391 2010-06-27T12:50:30Z 26.8315582275391 2010-06-27T12:50:35Z 26.8315582275391 2010-06-27T12:50:40Z 26.8315582275391 2010-06-27T12:50:46Z 26.8315582275391 2010-06-27T12:50:51Z 26.8315582275391 2010-06-27T12:50:56Z 26.8315582275391 2010-06-27T12:51:01Z 26.8315582275391 2010-06-27T12:51:07Z 26.8315582275391 2010-06-27T12:51:12Z 26.8315582275391 2010-06-27T12:51:17Z 26.8258361816406 2010-06-27T12:51:22Z 26.8258361816406 2010-06-27T12:51:28Z 26.8258361816406 2010-06-27T12:51:33Z 26.8258361816406 2010-06-27T12:51:38Z 26.8258361816406 2010-06-27T12:51:43Z 26.8258361816406 2010-06-27T12:51:48Z 26.7308502197266 2010-06-27T12:51:54Z 26.6324310302734 2010-06-27T12:51:59Z 26.6026763916016 2010-06-27T12:52:04Z 26.6026763916016 2010-06-27T12:52:09Z 26.6026763916016 2010-06-27T12:52:15Z 26.6026763916016 2010-06-27T12:52:20Z 26.5317230224609 2010-06-27T12:52:25Z 26.5292224884033 2010-06-27T12:52:30Z 26.5250988006592 2010-06-27T12:52:35Z 26.478422164917 2010-06-27T12:52:41Z 26.4797534942627 2010-06-27T12:52:46Z 26.4558124542236 2010-06-27T12:52:51Z 26.4558124542236 2010-06-27T12:52:56Z 26.4558124542236 2010-06-27T12:53:02Z 26.4558124542236 2010-06-27T12:53:07Z 26.4558124542236 2010-06-27T12:53:12Z 26.4558124542236 2010-06-27T12:53:17Z 26.4356117248535 2010-06-27T12:53:23Z 26.4606704711914 2010-06-27T12:53:28Z 26.4606704711914 2010-06-27T12:53:33Z 26.4606704711914 2010-06-27T12:53:38Z 26.4606704711914 2010-06-27T12:53:43Z 26.4606704711914 2010-06-27T12:53:49Z 26.4606704711914 2010-06-27T12:53:54Z 26.4606704711914 2010-06-27T12:53:59Z 26.4606704711914 2010-06-27T12:54:04Z 26.4606704711914 2010-06-27T12:54:10Z 26.4606704711914 2010-06-27T12:54:15Z 26.4606704711914 2010-06-27T12:54:20Z 26.4642028808594 2010-06-27T12:54:25Z 26.4642028808594 2010-06-27T12:54:30Z 26.4642028808594 2010-06-27T12:54:36Z 26.4870910644531 2010-06-27T12:54:41Z 26.4996795654297 2010-06-27T12:54:46Z 26.5385894775391 2010-06-27T12:54:51Z 26.5385894775391 2010-06-27T12:54:57Z 26.5385894775391 2010-06-27T12:55:02Z 26.5385894775391 2010-06-27T12:55:07Z 26.5385894775391 2010-06-27T12:55:12Z 26.5385894775391 2010-06-27T12:55:17Z 26.6621856689453 2010-06-27T12:55:23Z 26.8349914550781 2010-06-27T12:55:28Z 26.8418579101562 2010-06-27T12:55:33Z 26.8349914550781 2010-06-27T12:55:38Z 26.8418579101562 2010-06-27T12:55:45Z 26.8418579101562 2010-06-27T12:55:49Z 26.8418579101562 2010-06-27T12:55:54Z 26.8418579101562 2010-06-27T12:56:00Z 26.86474609375 2010-06-27T12:56:05Z 26.86474609375 2010-06-27T12:56:10Z 26.86474609375 2010-06-27T12:56:16Z 26.8418579101562 2010-06-27T12:56:21Z 26.86474609375 2010-06-27T12:56:26Z 26.8418579101562 2010-06-27T12:56:31Z 26.86474609375 2010-06-27T12:56:37Z 26.8418579101562 2010-06-27T12:56:42Z 26.8418579101562 2010-06-27T12:56:47Z 26.8876342773438 2010-06-27T12:56:52Z 26.6587524414062 2010-06-27T12:56:58Z 26.6484527587891 2010-06-27T12:57:03Z 26.6484527587891 2010-06-27T12:57:08Z 26.6484527587891 2010-06-27T12:57:13Z 26.6415863037109 2010-06-27T12:57:18Z 26.6415863037109 2010-06-27T12:57:24Z 26.6415863037109 2010-06-27T12:57:29Z 26.7102508544922 2010-06-27T12:57:34Z 26.699951171875 2010-06-27T12:57:39Z 26.7697601318359 2010-06-27T12:57:45Z 26.7697601318359 2010-06-27T12:57:50Z 26.7697601318359 2010-06-27T12:57:55Z 26.7697601318359 2010-06-27T12:58:00Z 26.7628936767578 2010-06-27T12:58:05Z 26.7628936767578 2010-06-27T12:58:11Z 26.7628936767578 2010-06-27T12:58:16Z 26.7628936767578 2010-06-27T12:58:21Z 26.7628936767578 2010-06-27T12:58:26Z 26.7628936767578 2010-06-27T12:58:32Z 26.7628936767578 2010-06-27T12:58:37Z 26.7628936767578 2010-06-27T12:58:42Z 26.7628936767578 2010-06-27T12:58:47Z 26.8086700439453 2010-06-27T12:58:53Z 26.8086700439453 2010-06-27T12:58:58Z 26.8086700439453 2010-06-27T12:59:03Z 27.1142272949219 2010-06-27T12:59:08Z 27.7928619384766 2010-06-27T12:59:13Z 28.9452819824219 2010-06-27T12:59:19Z 29.3320789337158 2010-06-27T12:59:24Z 29.803337097168 2010-06-27T12:59:29Z 30.1185398101807 2010-06-27T12:59:34Z 30.1299495697022 2010-06-27T12:59:40Z 30.1699409484863 2010-06-27T12:59:45Z 30.1433124542236 2010-06-27T12:59:50Z 30.2063598632812 2010-06-27T12:59:55Z 30.1422729492188 2010-06-27T13:00:00Z 30.1285400390625 2010-06-27T13:00:06Z 29.9341812133789 2010-06-27T13:00:11Z 29.2392101287842 2010-06-27T13:00:16Z 28.7922267913818 2010-06-27T13:00:21Z 28.2276916503906 2010-06-27T13:00:26Z 27.3487854003906 2010-06-27T13:00:32Z 26.7742919921875 2010-06-27T13:00:37Z 25.9210796356201 2010-06-27T13:00:42Z 25.0621585845947 2010-06-27T13:00:47Z 24.2600955963135 2010-06-27T13:00:53Z 23.5277786254883 2010-06-27T13:00:58Z 22.5948390960693 2010-06-27T13:01:03Z 21.8905792236328 2010-06-27T13:01:08Z 21.1944942474365 2010-06-27T13:01:13Z 21.1101055145264 2010-06-27T13:01:19Z 21.3187465667725 2010-06-27T13:01:24Z 21.6204738616943 2010-06-27T13:01:29Z 22.0802955627441 2010-06-27T13:01:34Z 22.5413589477539 2010-06-27T13:01:39Z 23.0896739959717 2010-06-27T13:01:45Z 23.4149589538574 2010-06-27T13:01:50Z 23.5427112579346 2010-06-27T13:01:55Z 23.6526489257812 2010-06-27T13:02:00Z 23.7316436767578 2010-06-27T13:02:05Z 23.3149108886719 2010-06-27T13:02:11Z 22.8494567871094 2010-06-27T13:02:16Z 24.4028396606445 2010-06-27T13:02:21Z 25.1358642578125 2010-06-27T13:02:26Z 25.6977691650391 2010-06-27T13:02:31Z 25.8293781280518 2010-06-27T13:02:37Z 26.2946758270264 2010-06-27T13:02:42Z 26.6322460174561 2010-06-27T13:02:47Z 26.6943454742432 2010-06-27T13:02:52Z 26.9500942230225 2010-06-27T13:02:57Z 27.1758880615234 2010-06-27T13:03:02Z 27.5846157073975 2010-06-27T13:03:07Z 27.664041519165 2010-06-27T13:03:14Z 27.0232601165772 2010-06-27T13:03:18Z 26.5283946990967 2010-06-27T13:03:23Z 25.5991172790527 2010-06-27T13:03:28Z 24.3510417938232 2010-06-27T13:03:33Z 22.5102272033691 2010-06-27T13:03:39Z 23.3050956726074 2010-06-27T13:03:44Z 23.896017074585 2010-06-27T13:03:49Z 24.4701251983643 2010-06-27T13:03:55Z 25.1814365386963 2010-06-27T13:04:00Z 25.42995262146 2010-06-27T13:04:05Z 25.2643489837646 2010-06-27T13:04:10Z 24.2370738983154 2010-06-27T13:04:16Z 23.242115020752 2010-06-27T13:04:21Z 21.9731292724609 2010-06-27T13:04:26Z 20.7192573547363 2010-06-27T13:04:31Z 19.9510192871094 2010-06-27T13:04:37Z 19.4918918609619 2010-06-27T13:04:42Z 19.4965171813965 2010-06-27T13:04:47Z 19.4486846923828 2010-06-27T13:04:52Z 19.7180366516113 2010-06-27T13:04:57Z 19.6825256347656 2010-06-27T13:05:03Z 19.6662578582764 2010-06-27T13:05:08Z 19.7888355255127 2010-06-27T13:05:13Z 19.5077953338623 2010-06-27T13:05:18Z 18.8980541229248 2010-06-27T13:05:23Z 18.2467041015625 2010-06-27T13:05:30Z 19.1945209503174 2010-06-27T13:05:34Z 20.1890964508057 2010-06-27T13:05:39Z 21.3241291046143 2010-06-27T13:05:44Z 22.3323230743408 2010-06-27T13:05:50Z 22.0194282531738 2010-06-27T13:05:55Z 21.7659130096436 2010-06-27T13:06:00Z 21.744068145752 2010-06-27T13:06:05Z 21.6912326812744 2010-06-27T13:06:10Z 20.7183456420898 2010-06-27T13:06:15Z 19.8678569793701 2010-06-27T13:06:20Z 19.2307682037354 2010-06-27T13:06:25Z 19.1416244506836 2010-06-27T13:06:31Z 19.4310626983643 2010-06-27T13:06:36Z 19.9158821105957 2010-06-27T13:06:41Z 20.19775390625 2010-06-27T13:06:46Z 20.5239315032959 2010-06-27T13:06:53Z 20.3715744018555 2010-06-27T13:06:59Z 20.2996616363525 2010-06-27T13:07:04Z 20.5170478820801 2010-06-27T13:07:09Z 20.6948013305664 2010-06-27T13:07:14Z 20.6892242431641 2010-06-27T13:07:19Z 20.2062835693359 2010-06-27T13:07:25Z 19.6272125244141 2010-06-27T13:07:30Z 18.9773902893066 2010-06-27T13:07:35Z 18.7031955718994 2010-06-27T13:07:40Z 18.8172760009766 2010-06-27T13:07:46Z 18.0463714599609 2010-06-27T13:07:51Z 17.0172023773193 2010-06-27T13:07:56Z 16.1356754302978 2010-06-27T13:08:01Z 14.808349609375 2010-06-27T13:08:06Z 13.7782754898071 2010-06-27T13:08:12Z 13.0209999084473 2010-06-27T13:08:17Z 11.8832988739014 2010-06-27T13:08:22Z 10.9180355072021 2010-06-27T13:08:27Z 9.89080715179444 2010-06-27T13:08:32Z 8.89162826538086 2010-06-27T13:08:38Z 7.81002569198608 2010-06-27T13:08:43Z 7.05685997009277 2010-06-27T13:08:48Z 6.70175647735596 2010-06-27T13:08:53Z 6.57483291625976 2010-06-27T13:08:58Z 6.69513034820557 2010-06-27T13:09:04Z 6.58693933486938 2010-06-27T13:09:09Z 6.30964660644531 2010-06-27T13:09:14Z 5.96174621582031 2010-06-27T13:09:19Z 5.75619554519653 2010-06-27T13:09:25Z 5.86717319488525 2010-06-27T13:09:30Z 5.86598014831543 2010-06-27T13:09:35Z 5.78868103027344 2010-06-27T13:09:40Z 5.78263854980469 2010-06-27T13:09:45Z 5.7771725654602 2010-06-27T13:09:50Z 5.83799648284912 2010-06-27T13:09:55Z 5.9154634475708 2010-06-27T13:10:01Z 5.949462890625 2010-06-27T13:10:06Z 5.91851329803467 2010-06-27T13:10:11Z 5.88337659835815 2010-06-27T13:10:16Z 6.00937843322754 2010-06-27T13:10:22Z 6.1615834236145 2010-06-27T13:10:27Z 6.23554134368896 2010-06-27T13:10:32Z 6.3632960319519 2010-06-27T13:10:38Z 6.44742441177368 2010-06-27T13:10:43Z 6.44838809967041 2010-06-27T13:10:48Z 6.24530982971191 2010-06-27T13:10:54Z 5.98027038574219 2010-06-27T13:10:59Z 5.87727355957031 2010-06-27T13:11:04Z 5.786865234375 2010-06-27T13:11:09Z 5.58773803710938 2010-06-27T13:11:15Z 5.39433288574219 2010-06-27T13:11:20Z 5.22015428543091 2010-06-27T13:11:25Z 5.46300792694092 2010-06-27T13:11:30Z 5.92056131362915 2010-06-27T13:11:36Z 6.26987361907959 2010-06-27T13:11:41Z 6.62118339538574 2010-06-27T13:11:46Z 6.92550182342529 2010-06-27T13:11:51Z 7.14183855056763 2010-06-27T13:11:56Z 7.24068832397461 2010-06-27T13:12:02Z 7.18959093093872 2010-06-27T13:12:07Z 7.04744243621826 2010-06-27T13:12:12Z 6.89864349365234 2010-06-27T13:12:17Z 6.47506856918335 2010-06-27T13:12:23Z 6.18388843536377 2010-06-27T13:12:28Z 5.57903861999512 2010-06-27T13:12:33Z 5.26313781738281 2010-06-27T13:12:38Z 5.41191101074219 2010-06-27T13:12:44Z 5.49430847167969 2010-06-27T13:12:49Z 5.55496215820312 2010-06-27T13:12:54Z 5.59272766113281 2010-06-27T13:12:59Z 5.57327270507812 2010-06-27T13:13:04Z 5.45159769058228 2010-06-27T13:13:10Z 5.21828365325928 2010-06-27T13:13:15Z 5.03100061416626 2010-06-27T13:13:20Z 4.79838562011719 2010-06-27T13:13:25Z 4.55348205566406 2010-06-27T13:13:30Z 4.30972290039062 2010-06-27T13:13:36Z 4.10945129394531 2010-06-27T13:13:41Z 4.09863710403442 2010-06-27T13:13:46Z 4.41842699050903 2010-06-27T13:13:51Z 4.6322283744812 2010-06-27T13:13:57Z 4.55506896972656 2010-06-27T13:14:02Z 4.49285173416138 2010-06-27T13:14:07Z 4.62317371368408 2010-06-27T13:14:12Z 4.88321828842163 2010-06-27T13:14:17Z 5.26356506347656 2010-06-27T13:14:22Z 5.43637084960938 2010-06-27T13:14:28Z 5.61821460723877 2010-06-27T13:14:33Z 5.27098608016968 2010-06-27T13:14:38Z 5.06942272186279 2010-06-27T13:14:43Z 5.19193267822266 2010-06-27T13:14:49Z 5.56588315963745 2010-06-27T13:14:54Z 5.75541973114014 2010-06-27T13:14:59Z 5.5296630859375 2010-06-27T13:15:04Z 5.58851146697998 2010-06-27T13:15:10Z 5.82251358032226 2010-06-27T13:15:15Z 5.97181701660156 2010-06-27T13:15:20Z 5.96022176742554 2010-06-27T13:15:25Z 5.88802003860474 2010-06-27T13:15:31Z 5.76264095306396 2010-06-27T13:15:36Z 5.76326084136963 2010-06-27T13:15:41Z 5.66827392578125 2010-06-27T13:15:46Z 5.42567443847656 2010-06-27T13:15:51Z 5.02055358886719 2010-06-27T13:15:57Z 4.75325155258179 2010-06-27T13:16:02Z 4.62935876846314 2010-06-27T13:16:07Z 4.61140251159668 2010-06-27T13:16:12Z 4.72245740890503 2010-06-27T13:16:18Z 4.966064453125 2010-06-27T13:16:23Z 5 2010-06-27T13:16:28Z 5 2010-06-27T13:16:33Z 4.879150390625 2010-06-27T13:16:38Z 4.42138671875 2010-06-27T13:16:44Z 4.03572082519531 2010-06-27T13:16:49Z 3.61114501953125 2010-06-27T13:16:54Z 3.23398900032043 2010-06-27T13:16:59Z 2.87255859375 2010-06-27T13:17:04Z 2.71234130859375 2010-06-27T13:17:10Z 2.52844572067261 2010-06-27T13:17:15Z 2.10482668876648 2010-06-27T13:17:20Z 1.87473058700562 2010-06-27T13:17:25Z 1.84115600585938 2010-06-27T13:17:30Z 1.65479183197022 2010-06-27T13:17:36Z 1.38035583496094 2010-06-27T13:17:41Z 1.37069511413574 2010-06-27T13:17:46Z 1.72548723220825 2010-06-27T13:17:51Z 2.15764999389648 2010-06-27T13:17:56Z 2.7613525390625 2010-06-27T13:18:02Z 3 2010-06-27T13:18:07Z 3 2010-06-27T13:18:12Z 3 2010-06-27T13:18:17Z 2.7363715171814 2010-06-27T13:18:22Z 2.26765918731689 2010-06-27T13:18:28Z 2.004478931427 2010-06-27T13:18:33Z 1.84492754936218 2010-06-27T13:18:38Z 1.58603823184967 2010-06-27T13:18:43Z 1.15450549125671 2010-06-27T13:18:49Z 1 2010-06-27T13:18:54Z 1 2010-06-27T13:18:59Z 1 2010-06-27T13:19:04Z 1.11395263671875 2010-06-27T13:19:09Z 1.61749267578125 2010-06-27T13:19:15Z 1.97683715820312 2010-06-27T13:19:20Z 2.32473754882812 2010-06-27T13:19:25Z 2.71841430664062 2010-06-27T13:19:30Z 3.09034729003906 2010-06-27T13:19:35Z 3.50920104980469 2010-06-27T13:19:41Z 3.91366624832153 2010-06-27T13:19:46Z 4.27581930160522 2010-06-27T13:19:51Z 4.58713436126709 2010-06-27T13:19:56Z 4.85057353973389 2010-06-27T13:20:02Z 4.9745888710022 2010-06-27T13:20:07Z 4.79855346679688 2010-06-27T13:20:12Z 4.52732849121094 2010-06-27T13:20:17Z 4.14040327072144 2010-06-27T13:20:22Z 3.64901733398438 2010-06-27T13:20:28Z 3.16378784179688 2010-06-27T13:20:33Z 2.72090148925781 2010-06-27T13:20:38Z 2.29975891113281 2010-06-27T13:20:43Z 2.13427734375 2010-06-27T13:20:48Z 1.969482421875 2010-06-27T13:20:54Z 1.8504638671875 2010-06-27T13:20:59Z 1.72715473175049 2010-06-27T13:21:04Z 1.93130385875702 2010-06-27T13:21:09Z 2.33904886245728 2010-06-27T13:21:14Z 3.17167353630066 2010-06-27T13:21:20Z 3.8096923828125 2010-06-27T13:21:25Z 4 2010-06-27T13:21:30Z 4 2010-06-27T13:21:35Z 4 2010-06-27T13:21:41Z 4 2010-06-27T13:21:46Z 3.93138122558594 2010-06-27T13:21:51Z 3.74484252929688 2010-06-27T13:21:56Z 3.55830383300781 2010-06-27T13:22:01Z 3.30513668060303 2010-06-27T13:22:07Z 3.10841774940491 2010-06-27T13:22:12Z 3.08599853515625 2010-06-27T13:22:17Z 3.29771423339844 2010-06-27T13:22:22Z 3.43962097167969 2010-06-27T13:22:28Z 3.49111938476562 2010-06-27T13:22:33Z 3.43275451660156 2010-06-27T13:22:38Z 3.43955993652344 2010-06-27T13:22:43Z 3.4705228805542 2010-06-27T13:22:48Z 3.49208211898804 2010-06-27T13:22:54Z 3.5138795375824 2010-06-27T13:22:59Z 3.50874924659729 2010-06-27T13:23:04Z 3.48804426193237 2010-06-27T13:23:09Z 3.38544845581055 2010-06-27T13:23:15Z 3.30646085739136 2010-06-27T13:23:20Z 3.33281970024109 2010-06-27T13:23:25Z 3.39745950698853 2010-06-27T13:23:30Z 3.39496684074402 2010-06-27T13:23:35Z 3.39496684074402 2010-06-27T13:23:41Z 3.40775156021118 2010-06-27T13:23:46Z 3.47615122795105 2010-06-27T13:23:51Z 3.62676191329956 2010-06-27T13:23:56Z 3.90097737312317 2010-06-27T13:24:02Z 4.1977686882019 2010-06-27T13:24:07Z 4.4591588973999 2010-06-27T13:24:12Z 4.5529465675354 2010-06-27T13:24:17Z 4.55472230911255 2010-06-27T13:24:22Z 4.49016046524048 2010-06-27T13:24:28Z 4.2684588432312 2010-06-27T13:24:35Z 4.05767822265625 2010-06-27T13:24:40Z 3.8516845703125 2010-06-27T13:24:46Z 3.67315673828125 2010-06-27T13:24:51Z 3.512939453125 2010-06-27T13:24:56Z 3.32525634765625 2010-06-27T13:25:02Z 3.12841796875 2010-06-27T13:25:06Z 3.3013916015625 2010-06-27T13:25:12Z 3.7957763671875 2010-06-27T13:25:17Z 4.317626953125 2010-06-27T13:25:22Z 4.84162664413452 2010-06-27T13:25:27Z 5.26024007797241 2010-06-27T13:25:32Z 5.32030963897705 2010-06-27T13:25:38Z 5.1301794052124 2010-06-27T13:25:43Z 4.99317598342896 2010-06-27T13:25:49Z 4.52123355865478 2010-06-27T13:25:54Z 4.04585456848144 2010-06-27T13:25:59Z 3.44461059570312 2010-06-27T13:26:05Z 3.07839965820312 2010-06-27T13:26:10Z 2.77284240722656 2010-06-27T13:26:15Z 2.99808955192566 2010-06-27T13:26:20Z 3.2986147403717 2010-06-27T13:26:25Z 3.65585350990295 2010-06-27T13:26:31Z 3.78727555274963 2010-06-27T13:26:36Z 3.88605165481567 2010-06-27T13:26:41Z 3.958660364151 2010-06-27T13:26:46Z 3.9680871963501 2010-06-27T13:26:52Z 3.96871614456177 2010-06-27T13:26:57Z 3.97150683403015 2010-06-27T13:27:02Z 3.97626614570618 2010-06-27T13:27:07Z 3.97626614570618 2010-06-27T13:27:12Z 3.97626614570618 2010-06-27T13:27:18Z 3.97626614570618 2010-06-27T13:27:23Z 3.97626614570618 2010-06-27T13:27:28Z 3.9770712852478 2010-06-27T13:27:33Z 3.9904990196228 2010-06-27T13:27:38Z 4.05973482131958 2010-06-27T13:27:44Z 4.21376657485962 2010-06-27T13:27:49Z 4.42902946472168 2010-06-27T13:27:54Z 4.61053371429443 2010-06-27T13:27:59Z 4.25576257705688 2010-06-27T13:28:05Z 3.9933431148529 2010-06-27T13:28:10Z 3.96747899055481 2010-06-27T13:28:15Z 3.99066162109375 2010-06-27T13:28:20Z 3.93572998046875 2010-06-27T13:28:25Z 3.53964376449585 2010-06-27T13:28:31Z 3.31921887397766 2010-06-27T13:28:36Z 3.52410888671875 2010-06-27T13:28:41Z 4.32061767578125 2010-06-27T13:28:46Z 5.07363891601562 2010-06-27T13:28:51Z 5.11566972732544 2010-06-27T13:28:57Z 4.66449785232544 2010-06-27T13:29:02Z 4.26490211486816 2010-06-27T13:29:07Z 3.76250576972961 2010-06-27T13:29:12Z 3.07548069953918 2010-06-27T13:29:18Z 2.37777018547058 2010-06-27T13:29:23Z 2.11919641494751 2010-06-27T13:29:28Z 2.03830361366272 2010-06-27T13:29:33Z 2.08282542228699 2010-06-27T13:29:39Z 2.34702181816101 2010-06-27T13:29:44Z 2.63911533355713 2010-06-27T13:29:49Z 2.8623046875 2010-06-27T13:29:54Z 2.807373046875 2010-06-27T13:29:59Z 2.82568359375 2010-06-27T13:30:05Z 2.82568359375 2010-06-27T13:30:10Z 2.807373046875 2010-06-27T13:30:15Z 2.770751953125 2010-06-27T13:30:20Z 2.86233520507812 2010-06-27T13:30:26Z 2.97906494140625 2010-06-27T13:30:31Z 3.09236145019531 2010-06-27T13:30:36Z 3.25257873535156 2010-06-27T13:30:41Z 3.31895446777344 2010-06-27T13:30:47Z 3.496337890625 2010-06-27T13:30:52Z 3.54325866699219 2010-06-27T13:30:57Z 3.64454507827759 2010-06-27T13:31:02Z 3.78267002105713 2010-06-27T13:31:07Z 4.0111231803894 2010-06-27T13:31:13Z 4.05820369720459 2010-06-27T13:31:18Z 4.15388965606689 2010-06-27T13:31:23Z 4.31223821640015 2010-06-27T13:31:28Z 4.48459959030151 2010-06-27T13:31:33Z 4.61396360397339 2010-06-27T13:31:39Z 4.76065874099731 2010-06-27T13:31:44Z 4.85264587402344 2010-06-27T13:31:49Z 4.96365356445312 2010-06-27T13:31:54Z 5.09869384765625 2010-06-27T13:32:00Z 5.24174499511719 2010-06-27T13:32:05Z 5.33558654785156 2010-06-27T13:32:10Z 5.43400573730469 2010-06-27T13:32:15Z 5.57362365722656 2010-06-27T13:32:20Z 5.63542175292969 2010-06-27T13:32:26Z 5.693115234375 2010-06-27T13:32:31Z 5.5191650390625 2010-06-27T13:32:36Z 5.27655029296875 2010-06-27T13:32:41Z 4.95136547088623 2010-06-27T13:32:47Z 4.86568355560303 2010-06-27T13:32:52Z 5.01572704315186 2010-06-27T13:32:57Z 5.02358722686768 2010-06-27T13:33:02Z 5 2010-06-27T13:33:07Z 5 2010-06-27T13:33:13Z 4.98333406448364 2010-06-27T13:33:18Z 4.86125183105469 2010-06-27T13:33:23Z 4.91961669921875 2010-06-27T13:33:28Z 4.94021606445312 2010-06-27T13:33:33Z 4.97225952148438 2010-06-27T13:33:38Z 5.04206848144531 2010-06-27T13:33:43Z 5.12789916992188 2010-06-27T13:33:49Z 5.19968795776367 2010-06-27T13:33:54Z 5.3203558921814 2010-06-27T13:33:59Z 5.42223167419434 2010-06-27T13:34:04Z 5.4850902557373 2010-06-27T13:34:09Z 5.58064985275269 2010-06-27T13:34:15Z 5.48671579360962 2010-06-27T13:34:20Z 5.19020462036133 2010-06-27T13:34:25Z 4.99153995513916 2010-06-27T13:34:30Z 4.93822622299194 2010-06-27T13:34:35Z 4.97296094894409 2010-06-27T13:34:42Z 4.93070793151856 2010-06-27T13:34:46Z 4.8968563079834 2010-06-27T13:34:51Z 4.87865924835205 2010-06-27T13:34:56Z 4.83728742599487 2010-06-27T13:35:01Z 4.88179540634155 2010-06-27T13:35:07Z 4.92789745330811 2010-06-27T13:35:12Z 4.87078189849854 2010-06-27T13:35:17Z 4.77937746047974 2010-06-27T13:35:22Z 4.77632236480713 2010-06-27T13:35:28Z 4.73789310455322 2010-06-27T13:35:33Z 4.72460985183716 2010-06-27T13:35:38Z 4.74759483337402 2010-06-27T13:35:43Z 4.75203132629394 2010-06-27T13:35:48Z 4.76643753051758 2010-06-27T13:35:54Z 4.76643753051758 2010-06-27T13:35:59Z 4.75203132629394 2010-06-27T13:36:04Z 4.75203132629394 2010-06-27T13:36:09Z 4.75203132629394 2010-06-27T13:36:14Z 4.75203132629394 2010-06-27T13:36:20Z 4.75203132629394 2010-06-27T13:36:25Z 4.75203132629394 2010-06-27T13:36:30Z 4.75203132629394 2010-06-27T13:36:35Z 4.75203132629394 2010-06-27T13:36:40Z 4.75203132629394 2010-06-27T13:36:45Z 4.75203132629394 2010-06-27T13:36:51Z 4.75203132629394 2010-06-27T13:36:56Z 4.75203132629394 2010-06-27T13:37:01Z 4.71060180664062 2010-06-27T13:37:06Z 4.7547779083252 2010-06-27T13:37:11Z 4.76460027694702 2010-06-27T13:37:17Z 4.76829671859741 2010-06-27T13:37:22Z 4.76829671859741 2010-06-27T13:37:27Z 4.76460027694702 2010-06-27T13:37:32Z 4.76829671859741 2010-06-27T13:37:37Z 4.72174263000488 2010-06-27T13:37:43Z 4.72689294815064 2010-06-27T13:37:48Z 4.72981786727905 2010-06-27T13:37:53Z 4.72614765167236 2010-06-27T13:37:58Z 4.74315881729126 2010-06-27T13:38:03Z 4.76460027694702 2010-06-27T13:38:09Z 4.76829671859741 2010-06-27T13:38:14Z 4.76829671859741 2010-06-27T13:38:19Z 4.76829671859741 2010-06-27T13:38:24Z 4.75918245315552 2010-06-27T13:38:29Z 4.76725769042969 2010-06-27T13:38:35Z 4.77166271209717 2010-06-27T13:38:40Z 4.77166271209717 2010-06-27T13:38:45Z 4.72125959396362 2010-06-27T13:38:50Z 4.58105611801147 2010-06-27T13:38:55Z 4.43325185775757 2010-06-27T13:39:01Z 4.33692598342896 2010-06-27T13:39:06Z 4.27457332611084 2010-06-27T13:39:11Z 4.26222991943359 2010-06-27T13:39:17Z 4.25428199768066 2010-06-27T13:39:21Z 4.27307844161987 2010-06-27T13:39:27Z 4.27816486358643 2010-06-27T13:39:32Z 4.30353784561157 2010-06-27T13:39:37Z 4.35254430770874 2010-06-27T13:39:42Z 4.41531801223755 2010-06-27T13:39:47Z 4.52783393859863 2010-06-27T13:39:53Z 4.6142783164978 2010-06-27T13:39:58Z 4.71261882781982 2010-06-27T13:40:03Z 4.83359432220459 2010-06-27T13:40:08Z 4.95842170715332 2010-06-27T13:40:13Z 4.92907619476318 2010-06-27T13:40:19Z 4.84751558303833 2010-06-27T13:40:24Z 4.74583959579468 2010-06-27T13:40:29Z 4.61929512023926 2010-06-27T13:40:34Z 4.50241994857788 2010-06-27T13:40:39Z 4.3703236579895 2010-06-27T13:40:45Z 4.28897428512573 2010-06-27T13:40:50Z 4.18800163269043 2010-06-27T13:40:56Z 4.12467098236084 2010-06-27T13:41:01Z 4.07132577896118 2010-06-27T13:41:06Z 4.03194522857666 2010-06-27T13:41:11Z 4.00423765182495 2010-06-27T13:41:17Z 4 2010-06-27T13:41:22Z 4 2010-06-27T13:41:27Z 4.1278076171875 2010-06-27T13:41:32Z 4.2376708984375 2010-06-27T13:41:37Z 4.41162109375 2010-06-27T13:41:43Z 4.576416015625 2010-06-27T13:41:48Z 4.7412109375 2010-06-27T13:41:53Z 4.8876953125 2010-06-27T13:41:58Z 5.0341796875 2010-06-27T13:42:03Z 5.2447509765625 2010-06-27T13:42:09Z 5.382080078125 2010-06-27T13:42:14Z 5.5377197265625 2010-06-27T13:42:19Z 5.65989303588867 2010-06-27T13:42:24Z 5.74733591079712 2010-06-27T13:42:29Z 5.82350444793701 2010-06-27T13:42:34Z 5.70381927490234 2010-06-27T13:42:40Z 5.5845308303833 2010-06-27T13:42:45Z 5.4738597869873 2010-06-27T13:42:50Z 5.3608512878418 2010-06-27T13:42:55Z 5.2734260559082 2010-06-27T13:43:00Z 5.17111253738403 2010-06-27T13:43:06Z 5.11336517333984 2010-06-27T13:43:11Z 5.06542587280273 2010-06-27T13:43:16Z 5.03721284866333 2010-06-27T13:43:21Z 5.03153562545776 2010-06-27T13:43:27Z 5.03036642074585 2010-06-27T13:43:32Z 5.03138303756714 2010-06-27T13:43:37Z 5.03143310546875 2010-06-27T13:43:42Z 5.03079080581665 2010-06-27T13:43:47Z 5.03229808807373 2010-06-27T13:43:53Z 5.03425359725952 2010-06-27T13:43:58Z 5.03425359725952 2010-06-27T13:44:03Z 5.03579235076904 2010-06-27T13:44:08Z 5.03506088256836 2010-06-27T13:44:14Z 5.03229808807373 2010-06-27T13:44:19Z 5.03656816482544 2010-06-27T13:44:24Z 5.03782415390015 2010-06-27T13:44:30Z 5.03851079940796 2010-06-27T13:44:34Z 5.03851079940796 2010-06-27T13:44:40Z 5.03687000274658 2010-06-27T13:44:45Z 5.03804731369019 2010-06-27T13:44:50Z 5.03946018218994 2010-06-27T13:44:55Z 5.03946018218994 2010-06-27T13:45:01Z 5.03946018218994 2010-06-27T13:45:06Z 5.03804731369019 2010-06-27T13:45:11Z 5.03804731369019 2010-06-27T13:45:16Z 5.03804731369019 2010-06-27T13:45:21Z 5.03276872634888 2010-06-27T13:45:27Z 5.0643310546875 2010-06-27T13:45:32Z 5.8041205406189 2010-06-27T13:45:37Z 5.39300537109375 2010-06-27T13:45:42Z 4.36761474609375 2010-06-27T13:45:47Z 5.63578081130982 2010-06-27T13:45:53Z 4.80769109725952 2010-06-27T13:45:58Z 4.0528826713562 2010-06-27T13:46:03Z 3.95031642913818 2010-06-27T13:46:08Z 5.03399658203125 2010-06-27T13:46:13Z 6 2010-06-27T13:46:18Z 6 2010-06-27T13:46:23Z 6.37627553939819 2010-06-27T13:46:43Z 6.8548436164856 2010-06-27T13:47:09Z 6.97350454330444 2010-06-27T13:47:15Z 7.050950050354 2010-06-27T13:47:19Z 7.14644432067871 2010-06-27T13:47:24Z 7.16736507415772 2010-06-27T13:47:25Z 7.21711730957031 2010-06-27T13:47:29Z 7.21711730957031 2010-06-27T13:47:29Z 7.21711730957031 2010-06-27T13:47:29Z 7.21711730957031 2010-06-27T13:47:29Z 7.21711730957031 2010-06-27T13:47:29Z 7.21711730957031 2010-06-27T13:47:29Z 7.03057861328125 2010-06-27T13:49:15Z